TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:355.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C003550002019-08-09 12:21PM EDT2019-09-200.070.000.000.00-100025.00%
TSLA191018C003550002019-08-14 1:41PM EDT2019-10-180.220.000.000.00-5025.00%
TSLA191220C003550002019-08-20 9:37AM EDT2019-12-201.140.000.000.00-2012.50%
TSLA200320C003550002019-08-06 11:46AM EDT2020-03-203.300.000.000.00-2012.50%
TSLA210618C003550002019-08-21 12:52PM EDT2021-06-1821.000.000.000.00-2006.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P003550002019-07-25 9:37AM EDT2019-09-20124.500.000.000.00-200.00%
TSLA191018P003550002019-08-21 2:31PM EDT2019-10-18135.210.000.000.00-1800.00%
TSLA191220P003550002019-07-23 3:59PM EDT2019-12-2099.050.000.000.00-100.00%
TSLA200320P003550002019-07-29 1:26PM EDT2020-03-20125.200.000.000.00--00.00%
TSLA210618P003550002019-08-19 12:01AM EDT2021-06-18155.000.000.000.00--00.00%