TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:355.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
148.770.00-1752020-01-310.310.00-2041,996
137.040.00-262020-02-070.860.00-530
231.000.00-142020-02-141.400.00-240
235.910.00-21082020-02-211.55-0.14-8.28%10
221.870.00---2020-02-281.910.00-30
221.150.00-46492020-03-202.770.00-44337
-----2020-04-174.600.00-266
134.700.00-2692020-05-157.050.00-10101
179.000.00-11152020-06-199.300.00-14740
231.730.00-552020-07-1710.450.00-25
226.250.00---2020-08-2114.150.00-127
-----2020-10-1617.500.00-117
188.000.00-60492021-06-1858.200.00-187