TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:360.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C003600002019-08-15 11:56AM EDT2019-09-200.030.020.170.00-3011,18864.45%
TSLA191018C003600002019-08-16 2:01PM EDT2019-10-180.150.000.42-0.08-34.78%1143052.10%
TSLA191115C003600002019-08-16 3:48PM EDT2019-11-150.470.371.03-0.02-4.08%218651.34%
TSLA191220C003600002019-08-14 1:57PM EDT2019-12-201.180.920.990.00-115946.14%
TSLA200117C003600002019-08-16 3:23PM EDT2020-01-171.401.261.49-0.11-7.28%454,06444.97%
TSLA200320C003600002019-08-16 12:40PM EDT2020-03-203.052.853.05+0.05+1.67%18744.09%
TSLA200619C003600002019-08-15 9:39AM EDT2020-06-195.595.756.000.00-413,27344.03%
TSLA210115C003600002019-08-16 12:41PM EDT2021-01-1514.2013.5014.55+0.60+4.41%544,34145.37%
TSLA210618C003600002019-08-16 9:44AM EDT2021-06-1819.2117.4522.00+0.75+4.06%104947.09%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P003600002019-07-05 9:48AM EDT2019-09-20127.50128.70130.250.00-410.00%
TSLA191018P003600002019-08-01 2:22PM EDT2019-10-18126.00138.05142.450.00-1051.66%
TSLA191115P003600002019-06-07 11:07AM EDT2019-11-15109.14127.35128.600.00-1300.00%
TSLA191220P003600002019-07-22 12:02AM EDT2019-12-20114.30138.80141.100.00--046.66%
TSLA200117P003600002019-07-29 1:15PM EDT2020-01-17127.70138.30143.200.00-101,07152.86%
TSLA200619P003600002019-07-17 10:52AM EDT2020-06-19118.63142.55145.050.00-20041.90%
TSLA210115P003600002019-07-16 3:55PM EDT2021-01-15130.95150.10153.100.00-4043.62%
TSLA210618P003600002019-08-15 9:49AM EDT2021-06-18160.00153.95158.450.00--143.72%