TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:365.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C003650002019-08-05 3:58PM EDT2019-09-200.080.000.160.00-213563.87%
TSLA191018C003650002019-08-13 3:47PM EDT2019-10-180.200.000.230.00-72753.52%
TSLA191220C003650002019-08-08 10:10AM EDT2019-12-201.410.820.980.00-26946.88%
TSLA210618C003650002019-08-14 2:55PM EDT2021-06-1819.3516.6021.350.00-15747.08%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P003650002019-06-07 11:07AM EDT2019-09-20111.55131.20132.300.00-600.00%
TSLA191220P003650002019-07-22 12:02AM EDT2019-12-20118.80143.65145.850.00--045.30%
TSLA210618P003650002019-07-02 1:14PM EDT2021-06-18162.85149.05154.950.00--035.34%