NasdaqGS - Delayed Quote • USD
Tesla, Inc. (TSLA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.01 | 100.00% | 1 | 484 | 5/17/2024 | 203.16 | 0.00 | 0.00% | 2 | 0 |
| 0.16 | 0.00 | 0.00% | 2 | 648 | 7/19/2024 | - | - | - | - | - |
| 0.97 | 0.00 | 0.00% | 3 | 348 | 8/16/2024 | - | - | - | - | - |
| 0.38 | -0.06 | -13.64% | 8 | 1,069 | 9/20/2024 | 183.30 | 0.00 | 0.00% | 3 | 0 |
| 0.55 | -0.07 | -11.29% | 8 | 173 | 10/18/2024 | 173.12 | 0.00 | 0.00% | - | 0 |
| 0.87 | 0.00 | 0.00% | 1 | 70 | 11/15/2024 | - | - | - | - | - |
| 2.27 | 0.00 | 0.00% | 5 | 48 | 3/21/2025 | 163.40 | 0.00 | 0.00% | 1 | 0 |
| 5.40 | -0.35 | -6.09% | 1 | 216 | 9/19/2025 | 176.35 | 0.00 | 0.00% | 2 | 0 |
Related Tickers
RIVN Rivian Automotive, Inc.
8.63
-2.27%
NIO NIO Inc.
3.8000
-5.00%
LCID Lucid Group, Inc.
2.4500
+0.41%
F Ford Motor Company
12.14
+0.66%
XPEV XPeng Inc.
6.93
-3.35%
GM General Motors Company
42.37
-0.16%
VFS VinFast Auto Ltd.
2.5200
-7.01%
FSRN Fisker Inc.
0.0447
-14.37%
LI Li Auto Inc.
26.38
-9.60%
TM Toyota Motor Corporation
228.72
-1.35%