TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:365.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
137.440.00-18972020-01-240.05-0.02-28.57%6267
137.450.00-11332020-01-310.46-0.39-45.88%49258
146.37+18.12+14.13%262020-02-071.44-0.71-33.02%16109
88.510.00-14142020-02-143.01-0.39-11.47%1567
146.40-32.25-18.05%12782020-02-212.88-0.92-24.21%35481
-----2020-02-284.29+0.29+7.25%111
145.81-0.01-0.01%1232020-03-205.45-0.40-6.84%11276
-----2020-04-178.00-0.65-7.51%3854
175.790.00-1482020-05-1512.55-0.95-7.04%161
160.05-10.53-6.17%3632020-06-1914.95-0.98-6.15%39218
-----2020-07-1716.73-1.07-6.01%117
-----2020-08-2120.75+1.15+5.87%43
-----2020-10-1625.00-0.85-3.29%13
165.150.00-20732021-06-1838.200.00-220