TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:370.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C003700002019-08-13 10:14AM EDT2019-09-200.050.000.000.00-13025.00%
TSLA191018C003700002019-08-12 1:27PM EDT2019-10-180.220.000.000.00-3025.00%
TSLA191115C003700002019-08-19 10:04AM EDT2019-11-150.330.000.000.00-1025.00%
TSLA191220C003700002019-08-16 3:41PM EDT2019-12-200.790.000.000.00-1012.50%
TSLA200117C003700002019-08-19 2:36PM EDT2020-01-171.280.000.000.00-6012.50%
TSLA200320C003700002019-08-14 12:19PM EDT2020-03-203.290.000.000.00-1012.50%
TSLA200619C003700002019-08-19 10:21AM EDT2020-06-195.270.000.000.00-1012.50%
TSLA210115C003700002019-08-14 1:46PM EDT2021-01-1513.450.000.000.00-106.25%
TSLA210618C003700002019-08-15 12:53PM EDT2021-06-1816.500.000.000.00-406.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P003700002019-07-24 2:56PM EDT2019-09-20107.000.000.000.00-200.00%
TSLA191115P003700002019-07-22 10:00AM EDT2019-11-15110.720.000.000.00-380.00%
TSLA191220P003700002019-08-14 10:42AM EDT2019-12-20142.650.000.000.00-100.00%
TSLA200117P003700002019-07-25 3:15PM EDT2020-01-17141.000.000.000.00-100.00%
TSLA200320P003700002019-07-30 2:05PM EDT2020-03-20150.250.000.000.00-100.00%
TSLA200619P003700002019-08-07 1:50PM EDT2020-06-19142.780.000.000.00-100.00%
TSLA210115P003700002019-08-19 11:22AM EDT2021-01-15156.190.000.000.00-100.00%
TSLA210618P003700002019-08-19 11:22AM EDT2021-06-18160.900.000.000.00-100.00%