TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:370.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.74+0.12+19.35%6,87602019-11-1524.95-6.48-20.62%370
2.75+0.54+24.43%84802019-11-2226.50-24.80-48.34%90
4.00+1.00+33.33%26702019-11-2926.87-6.58-19.67%20
5.40+1.52+39.18%9702019-12-0630.58-25.25-45.23%40
6.82+1.47+27.48%3202019-12-13-----
8.30+1.80+27.69%37102019-12-2032.81-7.91-19.43%570
9.03+2.19+32.02%1202019-12-27-----
13.85+2.85+25.91%36602020-01-1738.10-7.30-16.08%680
25.80+3.90+17.81%8702020-03-2049.60-12.20-19.74%40
36.95+5.00+15.65%2102020-06-1961.10-4.00-6.14%130
47.00+14.90+46.42%1202020-09-1872.900.00-10
56.50+4.35+8.34%12402021-01-1580.50-3.92-4.64%20
61.70+5.00+8.82%102021-03-1997.000.00--0
69.24+7.24+11.68%202021-06-1894.400.00-10
56.270.00-302021-09-17-----
80.75+10.48+14.91%6402022-01-21111.710.00-10