TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:375.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C003750002019-08-21 10:32AM EDT2019-09-200.020.000.00-0.01-33.33%201,09850.00%
TSLA191018C003750002019-08-12 1:19PM EDT2019-10-180.200.040.260.00-121560.16%
TSLA210618C003750002019-08-14 2:35PM EDT2021-06-1818.1212.6016.800.00-13346.52%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P003750002019-06-21 9:49AM EDT2019-09-20158.35115.95118.250.00-700.00%