TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:380.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C003800002019-08-22 11:16AM EDT2019-09-200.010.000.030.00-30112.50%
TSLA191018C003800002019-09-10 11:49AM EDT2019-10-180.020.030.580.00-1065.53%
TSLA191115C003800002019-09-12 1:57PM EDT2019-11-150.330.180.520.00-39052.47%
TSLA191220C003800002019-09-11 3:07PM EDT2019-12-200.770.401.140.00-13047.89%
TSLA200117C003800002019-09-13 3:54PM EDT2020-01-171.200.781.55-0.10-7.69%4044.74%
TSLA200320C003800002019-09-13 3:53PM EDT2020-03-202.801.803.90-0.25-8.20%100044.88%
TSLA200619C003800002019-09-11 3:31PM EDT2020-06-196.463.857.950.00-25045.04%
TSLA210115C003800002019-09-11 12:48PM EDT2021-01-1515.0012.4516.850.00-2044.41%
TSLA210618C003800002019-09-11 11:52AM EDT2021-06-1821.2818.6523.150.00-2044.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P003800002019-08-02 9:44AM EDT2019-09-20146.49151.10152.300.00-30401.44%
TSLA191018P003800002019-07-25 11:58AM EDT2019-10-18152.93166.35171.000.00--0230.95%
TSLA191115P003800002019-07-25 9:30AM EDT2019-11-15148.40166.30171.000.00-217170.97%
TSLA191220P003800002019-06-04 1:36PM EDT2019-12-20188.74145.90147.000.00-63386.81%
TSLA200117P003800002019-09-04 1:38PM EDT2020-01-17154.64133.10137.600.00-50050.85%
TSLA200619P003800002019-09-11 11:00AM EDT2020-06-19142.20137.10141.200.00-2042.23%
TSLA210115P003800002019-08-27 1:49PM EDT2021-01-15172.75144.50148.400.00-10040.94%
TSLA210618P003800002019-08-22 1:38PM EDT2021-06-18169.64150.30155.000.00--041.79%