TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:385.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C003850002019-08-08 2:06PM EDT2019-09-200.060.000.000.00-232450.00%
TSLA191018C003850002019-08-12 1:19PM EDT2019-10-180.160.000.250.00-27961.13%
TSLA210618C003850002019-08-02 10:08AM EDT2021-06-1819.5011.4515.400.00-21046.15%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P003850002019-06-07 11:07AM EDT2019-09-20153.30151.10151.950.00-100.00%