TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:385.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
178.690.00-8492020-01-310.28-0.22-44.00%96850
92.450.00-4102020-02-071.10-0.16-12.70%1805
207.450.00-15102020-02-141.44-0.58-28.71%659
184.15+3.21+1.77%161622020-02-211.97-0.80-28.88%59660
185.800.00--12020-02-283.010.00-2144
-----2020-03-063.30-0.80-19.51%55
167.770.00-1152020-03-204.60-0.75-14.02%5397
-----2020-04-177.50-0.30-3.85%2136
173.490.00-10652020-05-1511.20+0.04+0.36%1233
194.000.00-31772020-06-1913.250.00-50224
181.370.00-7192020-07-1716.350.00-2678
134.050.00--12020-08-2125.630.00--2
-----2020-10-1624.20-3.05-11.19%37
160.000.00-5762021-06-1847.750.00-54