TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:390.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C003900002019-08-16 11:14AM EDT2019-09-200.030.020.140.00-229270.90%
TSLA191018C003900002019-08-08 11:56AM EDT2019-10-180.120.000.300.00-1656.35%
TSLA191115C003900002019-08-14 9:30AM EDT2019-11-150.430.160.340.00-122451.81%
TSLA191220C003900002019-08-15 11:36AM EDT2019-12-200.560.500.600.00-546747.71%
TSLA200117C003900002019-08-15 11:56AM EDT2020-01-170.880.700.850.00-1383745.57%
TSLA200619C003900002019-08-15 12:08PM EDT2020-06-193.853.603.850.00-130543.35%
TSLA210115C003900002019-08-16 3:02PM EDT2021-01-159.839.2010.75+0.03+0.31%11,47744.44%
TSLA210618C003900002019-08-05 2:25PM EDT2021-06-1818.0012.7516.650.00-395445.42%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P003900002019-06-07 11:07AM EDT2019-09-20121.95155.90157.850.00-510.00%
TSLA191115P003900002019-07-23 3:03PM EDT2019-11-15130.96168.05172.350.00-1071.40%
TSLA191220P003900002019-08-05 10:41AM EDT2019-12-20163.49167.80172.300.00-20760.33%
TSLA200117P003900002019-07-17 1:50PM EDT2020-01-17135.41167.90172.600.00-446755.99%
TSLA200619P003900002019-06-17 1:39PM EDT2020-06-19170.31140.90141.600.00-6400.00%
TSLA210115P003900002019-08-05 9:46AM EDT2021-01-15170.90175.45178.800.00-1014241.73%