NasdaqGS - Nasdaq Real Time Price • USD
Tesla, Inc. (TSLA)
As of 12:19 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.01 | 100.00% | 1 | 772 | 5/17/2024 | 149.85 | 0.00 | 0.00% | 8 | 0 |
| 0.06 | 0.02 | 50.00% | 5 | 3,360 | 6/21/2024 | 239.19 | 0.00 | 0.00% | 13 | 0 |
| 0.12 | 0.00 | 0.00% | 5 | 461 | 7/19/2024 | 148.54 | 0.00 | 0.00% | - | 0 |
| 0.31 | -0.02 | -6.06% | 2 | 744 | 8/16/2024 | 189.33 | 0.00 | 0.00% | 3 | 0 |
| 0.43 | 0.00 | 0.00% | 6 | 836 | 9/20/2024 | 203.35 | 0.00 | 0.00% | 1 | 0 |
| 0.54 | 0.00 | 0.00% | 1 | 48 | 11/15/2024 | - | - | - | - | - |
| 1.11 | 0.00 | 0.00% | 268 | 538 | 12/20/2024 | - | - | - | - | - |
| 1.72 | 0.28 | 19.44% | 8 | 2,356 | 1/17/2025 | 218.07 | 0.00 | 0.00% | 1 | 0 |
| 2.72 | 0.51 | 23.08% | 2 | 71 | 3/21/2025 | - | - | - | - | - |
| 4.05 | 0.15 | 3.85% | 1 | 4,074 | 6/20/2025 | 206.15 | 0.00 | 0.00% | 27 | 0 |
| 3.95 | 0.00 | 0.00% | 1 | 65 | 9/19/2025 | 197.04 | 0.00 | 0.00% | 2 | 0 |
| 9.35 | 1.10 | 13.33% | 8 | 8,660 | 12/19/2025 | 225.02 | 0.00 | 0.00% | 2 | 1 |
| 10.40 | 0.85 | 8.90% | 8 | 893 | 1/16/2026 | 193.90 | 0.00 | 0.00% | 1 | 0 |
| 14.65 | -0.25 | -1.68% | 1 | 2,017 | 6/18/2026 | 222.68 | 0.00 | 0.00% | 2 | 0 |
Related Tickers
F Ford Motor Company
12.77
-1.39%
NIO NIO Inc.
4.1102
-0.96%
RIVN Rivian Automotive, Inc.
8.50
-3.84%
GM General Motors Company
45.52
+0.97%
LCID Lucid Group, Inc.
2.4150
-5.28%
LI Li Auto Inc.
23.30
-2.41%
XPEV XPeng Inc.
7.05
-0.42%
VFS VinFast Auto Ltd.
2.4830
-0.68%
MULN Mullen Automotive, Inc.
3.3000
-12.47%
TM Toyota Motor Corporation
224.80
-3.47%