TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:395.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C003950002019-08-15 11:51AM EDT2019-09-200.030.020.080.00-2010571.68%
TSLA210618C003950002019-08-20 2:52PM EDT2021-06-1815.4313.7016.250.00-21844.80%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P003950002019-05-22 1:18PM EDT2019-09-20199.68172.45173.900.00-11112.13%
TSLA210618P003950002019-08-15 3:52PM EDT2021-06-18189.40181.10185.550.00-1442.33%