NasdaqGS - Delayed Quote • USD
Tesla, Inc. (TSLA)
At close: 4:00 PM EDT
After hours: 4:34 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 50 | 1,418 | 4/19/2024 | 142.80 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | 0.00 | 0.00% | 3 | 280 | 5/17/2024 | 146.75 | 0.00 | 0.00% | 2 | 0 |
| 0.12 | -0.01 | -7.69% | 1 | 798 | 7/19/2024 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 200 | 112 | 8/16/2024 | - | - | - | - | - |
| 0.70 | 0.00 | 0.00% | 10 | 850 | 9/20/2024 | 218.60 | 0.00 | 0.00% | 2 | 0 |
| 0.66 | -0.35 | -34.65% | 6 | 68 | 11/15/2024 | - | - | - | - | - |
| 1.72 | 0.00 | 0.00% | 48 | 275 | 3/21/2025 | - | - | - | - | - |
| 4.38 | -0.67 | -13.27% | 1 | 52 | 9/19/2025 | 166.85 | 0.00 | 0.00% | 4 | 4 |
Related Tickers
RIVN Rivian Automotive, Inc.
8.63
-2.27%
NIO NIO Inc.
3.8000
-5.00%
LCID Lucid Group, Inc.
2.4500
+0.41%
F Ford Motor Company
12.14
+0.66%
XPEV XPeng Inc.
6.93
-3.35%
GM General Motors Company
42.37
-0.16%
VFS VinFast Auto Ltd.
2.5200
-7.01%
FSRN Fisker Inc.
0.0447
-14.37%
LI Li Auto Inc.
26.38
-9.60%
TM Toyota Motor Corporation
228.72
-1.35%