TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:395.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
193.14+40.59+26.61%5652020-01-240.02-0.02-50.00%19343
145.560.00-5762020-01-311.19+0.29+32.22%211545
112.600.00-2132020-02-072.32+0.37+18.97%300
191.61+85.92+81.29%662020-02-142.89+0.15+5.47%3520
177.10+54.61+44.58%311382020-02-214.02+0.53+15.19%1150
149.90+10.52+7.55%-132020-02-283.81-0.44-10.35%70
185.50+69.50+59.91%103162020-03-206.40+0.15+2.40%198609
-----2020-04-178.30-0.75-8.29%282
111.270.00-3202020-05-1511.10-2.15-16.23%7136
200.00+45.90+29.79%1532020-06-1914.27-4.38-23.49%1297
-----2020-07-1717.00-8.69-33.83%2314
-----2020-08-2123.500.00-126
194.97+73.52+60.54%2524072020-09-1830.600.00-395
140.700.00--12020-10-1624.80-3.54-12.49%167
101.640.00-47572021-06-1852.250.00-17