TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C000400002019-07-03 10:13AM EST2019-12-20195.45191.15193.350.00--100.00%
TSLA200117C000400002019-11-15 11:34AM EST2020-01-17310.42309.35310.750.00-2051349.90%
TSLA200619C000400002019-10-22 11:11AM EST2020-06-19215.00291.70294.450.00-2500.00%
TSLA210115C000400002019-11-04 9:46AM EST2021-01-15273.74293.25298.100.00-4920.00%
TSLA210319C000400002019-10-24 12:08PM EST2021-03-19257.91290.30296.000.00-100.00%
TSLA210618C000400002019-11-22 12:33PM EST2021-06-18294.38306.00313.950.00-25191.60%
TSLA210917C000400002019-11-08 11:04AM EST2021-09-17296.30306.40314.150.00-21588.21%
TSLA220121C000400002019-11-27 2:50PM EST2022-01-21290.71305.65314.500.00-2178.74%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P000400002019-11-27 11:05AM EST2019-12-200.010.000.030.00-3847393.75%
TSLA200117P000400002019-12-03 1:28PM EST2020-01-170.010.000.060.00-2182,435220.31%
TSLA200320P000400002019-12-09 11:18AM EST2020-03-200.020.010.040.00-40529134.38%
TSLA200619P000400002019-12-06 2:13PM EST2020-06-190.120.040.110.00-51,635107.81%
TSLA200918P000400002019-11-22 2:44PM EST2020-09-180.400.170.410.00-110270103.37%
TSLA210115P000400002019-12-10 11:05AM EST2021-01-150.750.580.83-0.04-5.06%41,18798.05%
TSLA210319P000400002019-11-25 11:46AM EST2021-03-191.230.391.450.00-11495.04%
TSLA210618P000400002019-11-21 1:53PM EST2021-06-181.460.921.620.00-1010791.75%
TSLA210917P000400002019-11-26 1:06PM EST2021-09-171.751.072.450.00-4890.22%
TSLA220121P000400002019-11-27 9:59AM EST2022-01-212.291.592.600.00-42585.38%