TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018C000400002019-07-03 11:13AM EDT2019-10-18195.40191.20193.300.00-60342.24%
TSLA191115C000400002019-07-03 11:39AM EDT2019-11-15195.50191.20193.400.00-1321283.33%
TSLA191220C000400002019-07-03 11:13AM EDT2019-12-20195.45191.15193.350.00--10239.01%
TSLA200117C000400002019-07-05 3:09PM EDT2020-01-17194.00188.85192.350.00-151195.85%
TSLA200619C000400002019-08-19 11:46AM EDT2020-06-19185.70183.95186.400.00-1000.00%
TSLA210115C000400002019-06-26 11:31AM EDT2021-01-15183.40184.50188.600.00--090.05%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000400002019-08-19 10:41AM EDT2019-09-200.020.010.020.00-620190.63%
TSLA191018P000400002019-08-19 10:43AM EDT2019-10-180.060.050.060.00-440156.25%
TSLA191115P000400002019-08-14 12:55PM EDT2019-11-150.120.090.190.00-10142.97%
TSLA191220P000400002019-08-01 3:04PM EDT2019-12-200.150.100.230.00-3000123.44%
TSLA200117P000400002019-08-20 9:45AM EDT2020-01-170.180.140.25-0.04-18.18%10113.67%
TSLA200320P000400002019-08-19 1:04PM EDT2020-03-200.420.350.480.00-100105.71%
TSLA200619P000400002019-08-15 3:59PM EDT2020-06-191.150.911.090.00-100102.00%
TSLA210115P000400002019-08-19 10:05AM EDT2021-01-152.802.543.100.00-2097.02%
TSLA210618P000400002019-08-19 10:05AM EDT2021-06-183.583.004.950.00-2092.72%