TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
195.450.00--102019-12-200.010.00-200
310.42+120.20+63.19%20512020-01-170.020.00-1250
-----2020-03-200.050.00-30
215.000.00-202020-06-190.220.00-100
-----2020-09-180.560.00-50
273.740.00-402021-01-150.92-0.02-2.13%30
257.910.00-102021-03-191.230.00-100
279.010.00-202021-06-181.690.00-20
296.300.00-202021-09-171.770.00-30
283.950.00-602022-01-212.800.00-30