TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:400.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C004000002019-08-21 12:01PM EDT2019-09-200.010.000.040.00-61,52867.97%
TSLA191018C004000002019-08-22 12:12PM EDT2019-10-180.030.020.050.00-605651.17%
TSLA191115C004000002019-08-20 9:30AM EDT2019-11-150.230.150.230.00-166750.24%
TSLA200117C004000002019-08-22 3:56PM EDT2020-01-170.610.500.63+0.03+5.17%1287,60844.90%
TSLA200619C004000002019-08-22 3:47PM EDT2020-06-193.103.053.30-0.05-1.59%121,50442.80%
TSLA210115C004000002019-08-22 1:39PM EDT2021-01-159.509.009.65+0.25+2.70%3306,49843.67%
TSLA210618C004000002019-08-22 2:00PM EDT2021-06-1813.7511.8014.95+0.05+0.36%18373244.28%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P004000002019-08-21 3:55PM EDT2019-09-20179.09175.50180.400.00-6679.30%
TSLA191115P004000002019-08-21 3:46PM EDT2019-11-15179.75175.50180.400.00-11411876.00%
TSLA200117P004000002019-08-22 3:53PM EDT2020-01-17176.95176.95178.05-2.80-1.56%22948338.77%
TSLA200619P004000002019-08-22 9:41AM EDT2020-06-19176.90176.90180.05-2.34-1.31%1014539.36%
TSLA210115P004000002019-08-19 11:25AM EDT2021-01-15182.33182.85184.650.00-147939.51%
TSLA210618P004000002019-08-22 11:32AM EDT2021-06-18188.43185.70190.20-1.57-0.83%3941.54%