TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:400.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191213C004000002019-12-11 3:46PM EST2019-12-130.020.000.000.00-138025.00%
TSLA191220C004000002019-12-11 3:59PM EST2019-12-200.200.000.000.00-1,209012.50%
TSLA191227C004000002019-12-11 3:49PM EST2019-12-270.550.000.000.00-504012.50%
TSLA200103C004000002019-12-11 3:58PM EST2020-01-031.410.000.000.00-146012.50%
TSLA200110C004000002019-12-11 3:55PM EST2020-01-102.540.000.000.00-38012.50%
TSLA200117C004000002019-12-11 3:59PM EST2020-01-173.570.000.000.00-1,39906.25%
TSLA200124C004000002019-12-11 3:41PM EST2020-01-244.860.000.000.00-2906.25%
TSLA200320C004000002019-12-11 3:59PM EST2020-03-2015.800.000.000.00-37506.25%
TSLA200515C004000002019-12-11 2:25PM EST2020-05-1525.570.000.000.00-6403.13%
TSLA200619C004000002019-12-11 3:42PM EST2020-06-1928.250.000.000.00-10603.13%
TSLA200918C004000002019-12-11 12:14PM EST2020-09-1838.920.000.000.00-603.13%
TSLA210115C004000002019-12-11 3:37PM EST2021-01-1548.300.000.000.00-1,42703.13%
TSLA210319C004000002019-12-11 3:48PM EST2021-03-1953.000.000.000.00-303.13%
TSLA210618C004000002019-12-11 11:28AM EST2021-06-1861.370.000.000.00-101.56%
TSLA210917C004000002019-11-27 3:54PM EST2021-09-1755.300.000.000.00-101.56%
TSLA220121C004000002019-12-11 2:48PM EST2022-01-2174.990.000.000.00-4801.56%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191213P004000002019-12-09 11:38AM EST2019-12-1361.000.000.000.00-300.00%
TSLA191220P004000002019-12-11 10:40AM EST2019-12-2044.700.000.000.00-300.00%
TSLA191227P004000002019-12-06 11:50AM EST2019-12-2762.150.000.000.00-300.00%
TSLA200103P004000002019-11-26 2:50PM EST2020-01-0373.050.000.000.00--00.00%
TSLA200117P004000002019-12-11 3:19PM EST2020-01-1749.050.000.000.00-2300.00%
TSLA200320P004000002019-12-11 12:28PM EST2020-03-2060.450.000.000.00-1100.00%
TSLA200515P004000002019-12-09 1:15PM EST2020-05-1577.200.000.000.00-200.00%
TSLA200619P004000002019-12-11 3:49PM EST2020-06-1973.500.000.000.00-500.00%
TSLA200918P004000002019-12-11 3:34PM EST2020-09-1881.820.000.000.00-800.00%
TSLA210115P004000002019-12-11 2:08PM EST2021-01-1591.450.000.000.00-700.00%
TSLA210319P004000002019-12-09 3:46PM EST2021-03-19103.520.000.000.00-100.00%
TSLA210618P004000002019-10-03 12:24PM EST2021-06-18181.46123.55128.150.00-21255.40%
TSLA210917P004000002019-11-19 11:53AM EST2021-09-17111.530.000.000.00-100.00%
TSLA220121P004000002019-12-06 2:39PM EST2022-01-21124.510.000.000.00-1000.00%