TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:400.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-47402019-11-1553.100.00-240
0.790.00-47702019-11-2254.900.00-80
1.430.00-44102019-11-2990.000.00-10
2.010.00-7502019-12-0656.000.00-10
2.670.00-6702019-12-13-----
3.900.00-73002019-12-2056.290.00-140
4.250.00-7002019-12-27-----
7.500.00-65902020-01-1761.200.00-100
18.200.00-81402020-03-2070.500.00-40
28.600.00-13002020-06-1978.750.00-30
36.330.00-102020-09-1889.000.00-10
48.200.00-12302021-01-1596.740.00-10
51.550.00-102021-03-19-----
58.000.00-202021-06-18181.460.00-212
64.270.00-102021-09-17-----
72.500.00-2302022-01-21124.300.00-490