TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:405.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C004050002019-08-16 3:43PM EDT2019-09-200.030.010.16-0.01-25.00%26375.39%
TSLA191018C004050002019-08-12 9:30AM EDT2019-10-180.170.050.170.00-1957.42%
TSLA210618C004050002019-08-15 9:43AM EDT2021-06-1812.5010.8515.350.00-101545.67%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P004050002019-06-07 11:07AM EDT2019-09-20118.00170.80172.000.00-120.00%