TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:410.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C004100002019-08-15 11:20AM EDT2019-09-200.030.000.160.00-617292.38%
TSLA191018C004100002019-08-22 3:27PM EDT2019-10-180.030.000.230.00-2266.60%
TSLA191115C004100002019-08-23 1:29PM EDT2019-11-150.150.000.53-0.02-11.76%216359.62%
TSLA200117C004100002019-08-23 2:30PM EDT2020-01-170.510.310.57-0.01-1.92%23,18449.73%
TSLA200619C004100002019-08-20 1:43PM EDT2020-06-192.951.992.580.00-2593545.00%
TSLA210115C004100002019-08-23 2:11PM EDT2021-01-157.466.208.70-0.44-5.57%320246.45%
TSLA210618C004100002019-08-23 3:37PM EDT2021-06-1810.828.0012.60-0.55-4.84%19845.62%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P004100002019-08-21 3:55PM EDT2019-09-20189.11196.40201.000.00-2094.92%
TSLA191115P004100002019-06-07 11:07AM EDT2019-11-15142.95176.15177.800.00-1510.00%
TSLA200117P004100002019-08-21 1:34PM EDT2020-01-17192.00196.50201.000.00-1163.76%
TSLA200619P004100002019-06-07 11:23AM EDT2020-06-19202.76180.10181.600.00-20280.00%
TSLA210115P004100002019-07-22 12:03AM EDT2021-01-15167.78194.35196.650.00---0.00%