TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:410.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06-0.04-40.00%4459462019-11-2261.300.00-69
0.54+0.01+1.89%1713332019-11-2959.150.00-78
1.150.00-681192019-12-0653.300.00-33
1.73-0.02-1.14%28612019-12-1355.510.00-13
2.46+0.06+2.50%1111,0842019-12-2055.85-5.60-9.11%137
3.65+0.51+16.24%3532019-12-27-----
6.58+0.18+2.81%2193,3372020-01-1758.60+0.20+0.34%224
16.95+1.15+7.28%51,1322020-03-2074.600.00-23
25.35-0.75-2.87%15382020-05-15-----
27.82+0.82+3.04%31,0682020-06-19105.720.00-2074
37.71-0.42-1.10%1352020-09-18-----
44.900.00-34092021-01-15100.110.00-121
48.080.00-122021-03-19-----
58.580.00-27402021-06-18-----
62.000.00-132021-09-17-----
73.000.00-792142022-01-21-----