TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:415.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C004150002019-08-15 11:13AM EDT2019-09-200.030.000.000.00-2050.00%
TSLA191018C004150002019-08-22 3:54PM EDT2019-10-180.030.000.000.00--025.00%
TSLA210618C004150002019-08-16 3:00PM EDT2021-06-189.800.000.000.00-1012.50%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P004150002019-07-03 11:10AM EDT2019-09-20178.20181.75183.850.00-400.00%