TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:415.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
151.95+22.80+17.65%232302020-01-240.03-0.02-40.00%14720
158.45+29.60+22.97%101822020-01-311.89+0.29+18.12%160353
178.28+49.13+38.04%12622020-02-072.73-0.37-11.94%230
179.46+74.02+70.20%1172020-02-144.70+0.70+17.50%2380
155.85+52.28+50.48%132372020-02-215.65+0.67+13.45%1660
-----2020-02-285.18-1.17-18.43%660
160.57+48.49+43.26%94362020-03-207.86-0.65-7.64%57435
110.750.00-2122020-04-1711.30-0.77-6.38%817
145.45+21.80+17.63%1842020-05-1514.35-2.50-14.84%34869
120.500.00-3772020-06-1917.72-2.28-11.40%31,058
174.58+52.08+42.51%122020-07-1720.50-2.62-11.33%5830
163.080.00-2942020-09-1827.53-16.57-37.57%2113
-----2020-10-1639.950.00-4037
84.200.00-4202021-03-1959.630.00-17
92.100.00-1812021-06-18-----
100.750.00-112021-09-1769.450.00-152
168.330.00-1142022-01-2166.600.00-1021