TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:420.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C004200002019-08-19 10:18AM EDT2019-09-200.030.000.160.00-530993.55%
TSLA191018C004200002019-08-23 11:36AM EDT2019-10-180.030.000.24+0.01+50.00%257368.36%
TSLA191115C004200002019-08-14 12:15PM EDT2019-11-150.120.000.21-0.11-47.83%519354.88%
TSLA200117C004200002019-08-22 2:39PM EDT2020-01-170.410.380.480.00-24,81049.78%
TSLA200619C004200002019-08-23 10:39AM EDT2020-06-192.291.732.55-0.14-5.76%238346.01%
TSLA210115C004200002019-08-23 3:51PM EDT2021-01-156.755.607.00-0.42-5.86%10075944.68%
TSLA210618C004200002019-08-23 10:19AM EDT2021-06-1811.398.0511.80-0.21-1.81%16148745.59%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P004200002019-06-07 11:07AM EDT2019-09-20151.25185.80187.800.00-100.00%
TSLA191115P004200002019-05-30 9:38AM EDT2019-11-15228.02194.50199.000.00-100.00%
TSLA200117P004200002019-08-22 3:53PM EDT2020-01-17196.95206.10210.850.00-22764.42%
TSLA200619P004200002019-05-28 10:23AM EDT2020-06-19231.05199.95201.850.00-9180.00%
TSLA210115P004200002019-05-23 10:59AM EDT2021-01-15227.55204.80207.150.00-22260.00%