TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:420.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20-0.02-9.09%14202019-11-22-----
0.46-0.12-20.69%16502019-11-2973.100.00-20
0.85-0.28-24.78%6302019-12-06-----
1.31-0.39-22.94%302019-12-13-----
2.00+0.05+2.56%13302019-12-2076.250.00-30
4.78-0.19-3.82%13102020-01-1772.75-0.65-0.89%20
13.95-0.30-2.11%602020-03-2081.85-4.15-4.83%10
24.00+0.60+2.56%1002020-06-1990.600.00-10
32.40+0.40+1.25%1502020-09-18103.000.00-420
42.10-0.45-1.06%1102021-01-15110.000.00-50
45.400.00-202021-03-19-----
53.20-0.06-0.11%202021-06-18135.460.00--0
42.950.00--02021-09-17-----
68.200.00-202022-01-21-----