TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:425.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C004250002019-08-09 2:18PM EDT2019-09-200.020.000.030.00-712868.75%
TSLA210618C004250002019-08-02 10:00AM EDT2021-06-1813.958.6013.300.00-21145.41%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P004250002019-06-10 12:01AM EDT2019-09-20135.65193.90195.300.00-220.00%
TSLA210618P004250002019-08-08 2:36PM EDT2021-06-18196.64209.30213.950.00-6440.20%