TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:425.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
142.850.00-71742020-01-311.64-0.21-11.35%33653
145.880.00-1792020-02-073.10-0.07-2.21%20
163.610.00-6132020-02-144.250.00-490
151.59-0.91-0.60%19092020-02-214.68-0.17-3.51%10
152.370.00--02020-02-285.850.00-630
152.200.00-596302020-03-208.040.00-266738
157.500.00-58552020-04-1711.490.00-201294
160.000.00-152012020-05-1517.250.00-43135
172.850.00-5362020-06-1919.95-0.45-2.21%1232
168.000.00-162020-07-1721.590.00-434
106.200.00--42020-08-2127.100.00-167
180.090.00-202442020-09-1830.000.00-667
-----2020-10-1633.250.00-3131
195.250.00-1322021-03-1944.500.00-25
198.310.00-351092021-06-1868.250.00-26
136.000.00-8192021-09-1769.470.00-108
220.350.00-3172022-01-2197.250.00-37