| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA190920C00430000 | 2019-08-12 1:23PM EDT | 2019-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA191018C00430000 | 2019-08-19 12:00AM EDT | 2019-10-18 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSLA191115C00430000 | 2019-08-12 3:44PM EDT | 2019-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA200117C00430000 | 2019-08-16 3:19PM EDT | 2020-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| TSLA200619C00430000 | 2019-08-16 11:33AM EDT | 2020-06-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210115C00430000 | 2019-08-16 3:12PM EDT | 2021-01-15 | 6.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA210618C00430000 | 2019-08-16 3:14PM EDT | 2021-06-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA190920P00430000 | 2019-06-10 12:01AM EDT | 2019-09-20 | 132.50 | 198.60 | 200.35 | 0.00 | - | 7 | 7 | 0.00% |
| TSLA191115P00430000 | 2019-07-03 11:39AM EDT | 2019-11-15 | 194.70 | 196.75 | 198.85 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA200117P00430000 | 2019-08-14 12:38PM EDT | 2020-01-17 | 205.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TSLA200619P00430000 | 2019-05-23 9:35AM EDT | 2020-06-19 | 240.70 | 209.05 | 211.30 | 0.00 | - | 1 | 1 | 39.03% |
| TSLA210115P00430000 | 2019-08-08 2:39PM EDT | 2021-01-15 | 197.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210618P00430000 | 2019-08-08 2:38PM EDT | 2021-06-18 | 201.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |