TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:430.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C004300002019-08-12 1:23PM EDT2019-09-200.010.000.000.00-1050.00%
TSLA191018C004300002019-08-19 12:00AM EDT2019-10-180.05-0.000.00--025.00%
TSLA191115C004300002019-08-12 3:44PM EDT2019-11-150.210.000.000.00-3025.00%
TSLA200117C004300002019-08-16 3:19PM EDT2020-01-170.390.000.000.00-101025.00%
TSLA200619C004300002019-08-16 11:33AM EDT2020-06-192.200.000.000.00-1012.50%
TSLA210115C004300002019-08-16 3:12PM EDT2021-01-156.720.000.000.00-5012.50%
TSLA210618C004300002019-08-16 3:14PM EDT2021-06-1810.350.000.000.00-2012.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P004300002019-06-10 12:01AM EDT2019-09-20132.50198.60200.350.00-770.00%
TSLA191115P004300002019-07-03 11:39AM EDT2019-11-15194.70196.75198.850.00-400.00%
TSLA200117P004300002019-08-14 12:38PM EDT2020-01-17205.500.000.000.00-7500.00%
TSLA200619P004300002019-05-23 9:35AM EDT2020-06-19240.70209.05211.300.00-1139.03%
TSLA210115P004300002019-08-08 2:39PM EDT2021-01-15197.680.000.000.00-200.00%
TSLA210618P004300002019-08-08 2:38PM EDT2021-06-18201.310.000.000.00-1800.00%