TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:430.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-231,1482019-11-1580.700.00-100
0.15-0.09-37.50%361472019-11-22-----
0.54+0.09+20.00%172472019-11-29-----
0.59-0.22-27.16%141342019-12-06-----
1.25+0.12+10.62%9132019-12-13-----
1.82+0.27+17.42%101,0632019-12-2084.30-26.70-24.05%22
2.09+0.08+3.98%1192019-12-27-----
4.31+0.56+14.93%111,8212020-01-1784.05-3.30-3.78%9119
12.23-0.32-2.55%761932020-03-2091.300.00-16
21.75+1.55+7.67%102372020-06-19120.650.00-35
31.100.00-4122020-09-18110.000.00-57
37.300.00-71,6712021-01-15197.680.00-20
45.55+3.05+7.18%2232021-03-19127.800.00--10
48.100.00-22712021-06-18158.000.00-180
42.620.00-20102022-01-21-----