TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:435.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C004350002019-08-01 9:42AM EDT2019-09-200.010.000.060.00-216773.05%
TSLA191018C004350002019-07-31 11:51AM EDT2019-10-180.130.000.040.00--551.95%
TSLA210618C004350002019-08-07 10:17AM EDT2021-06-1813.908.6011.450.00-1042.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P004350002019-06-10 12:01AM EDT2019-09-20136.70203.85205.350.00-550.00%