TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:440.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%541,8292019-11-1595.400.00-40
0.15-0.06-28.57%16942019-11-22-----
0.34-0.08-19.05%181922019-11-29-----
0.58+0.03+5.45%9252019-12-06-----
0.89-0.14-13.59%1132019-12-13-----
1.20+0.08+7.14%591492019-12-20119.150.00-24
1.27-0.05-3.79%5222019-12-27-----
2.70-0.16-5.59%562,1022020-01-1794.05-1.75-1.83%217
9.00-0.20-2.17%17742020-03-20111.490.00-210
16.85+0.10+0.60%2101,0052020-06-19126.800.00-35
22.090.00-172020-09-18-----
34.79+0.40+1.16%42352021-01-15201.700.00-19
30.050.00--12021-03-19-----
45.20+1.19+2.70%63792021-06-18224.010.00--1
57.27+0.60+1.06%13592022-01-21-----