NasdaqGS - Delayed Quote • USD
Tesla, Inc. (TSLA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 3 | 748 | 5/17/2024 | 194.58 | 0.00 | 0.00% | 246 | 0 |
| 0.05 | 0.00 | 0.00% | 2 | 742 | 6/21/2024 | 185.40 | 0.00 | 0.00% | 5 | 3 |
| 0.09 | 0.00 | 0.00% | 4 | 300 | 7/19/2024 | 252.74 | 0.00 | 0.00% | - | 0 |
| 0.16 | 0.00 | 0.00% | 8 | 460 | 8/16/2024 | - | - | - | - | - |
| 0.22 | -0.28 | -56.00% | 1 | 1,381 | 9/20/2024 | 252.32 | 0.00 | 0.00% | 1 | 0 |
| 0.63 | 0.00 | 0.00% | 5 | 237 | 12/20/2024 | - | - | - | - | - |
| 0.76 | 0.01 | 1.33% | 3 | 1,863 | 1/17/2025 | 262.05 | 0.00 | 0.00% | 5 | 0 |
| 2.05 | -0.10 | -4.65% | 6 | 523 | 6/20/2025 | 195.10 | 0.00 | 0.00% | 2 | 3 |
| 3.53 | 0.00 | 0.00% | 1 | 461 | 9/19/2025 | 246.30 | 0.00 | 0.00% | 6 | 0 |
| 4.62 | -0.18 | -3.75% | 4 | 2,765 | 12/19/2025 | 255.31 | 0.00 | 0.00% | 1 | 0 |
| 5.20 | -0.85 | -14.05% | 3 | 1,723 | 1/16/2026 | 257.04 | 0.00 | 0.00% | 4 | 0 |
| 8.23 | -0.11 | -1.32% | 1 | 1,258 | 6/18/2026 | 248.85 | 0.00 | 0.00% | 300 | 0 |
Related Tickers
RIVN Rivian Automotive, Inc.
8.63
-2.27%
NIO NIO Inc.
3.8000
-5.00%
LCID Lucid Group, Inc.
2.4500
+0.41%
F Ford Motor Company
12.14
+0.66%
XPEV XPeng Inc.
6.93
-3.35%
GM General Motors Company
42.37
-0.16%
VFS VinFast Auto Ltd.
2.5200
-7.01%
FSRN Fisker Inc.
0.0447
-14.37%
LI Li Auto Inc.
26.38
-9.60%
TM Toyota Motor Corporation
228.72
-1.35%