NasdaqGS - Delayed Quote USD

Tesla, Inc. (TSLA)

149.93 -5.52 (-3.55%)
At close: April 18 at 4:00 PM EDT
147.22 -2.71 (-1.81%)
Pre-Market: 4:21 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

RIVN Rivian Automotive, Inc.
8.83
+1.03%
 
NIO NIO Inc.
4.0000
+2.30%
 
LCID Lucid Group, Inc.
2.4400
+0.83%
 
F Ford Motor Company
12.06
+0.17%
 
XPEV XPeng Inc.
7.17
-3.37%
 
GM General Motors Company
42.44
-0.05%
 
VFS VinFast Auto Ltd.
2.7100
-0.37%
 
FSRN Fisker Inc.
0.0522
+6.97%
 
LI Li Auto Inc.
29.18
+1.57%
 
TM Toyota Motor Corporation
231.84
-0.91%