TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:445.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C004450002019-07-19 11:28AM EDT2019-09-200.120.000.000.00-1050.00%
TSLA210618C004450002019-08-20 2:52PM EDT2021-06-1810.680.000.000.00-2012.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P004450002019-06-10 12:01AM EDT2019-09-20170.50213.75215.350.00-110.00%
TSLA210618P004450002019-07-22 12:03AM EDT2021-06-18201.970.000.000.00--00.00%