TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:445.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
103.05+37.85+58.05%501682020-01-240.10-0.42-80.77%1711
106.00+36.75+53.07%222782020-01-313.79-1.31-25.69%82242
107.50+35.15+48.58%12722020-02-076.10-3.85-38.69%34226
107.000.00-1952020-02-147.64-5.28-40.87%5100
110.31+31.61+40.17%395812020-02-218.80-5.50-38.46%109466
-----2020-02-289.85-6.93-41.30%614
116.96+30.61+35.45%21,4542020-03-2013.25-6.25-32.05%84579
121.75+32.35+36.19%362020-04-1718.65-7.12-27.63%313
124.50+24.50+24.50%1312020-05-1524.48-8.00-24.63%1962
100.500.00-1762020-06-1928.50-7.45-20.72%7575
96.420.00--12020-07-1731.80-9.10-22.25%29
91.850.00-112020-08-2138.90-6.10-13.56%22
129.25+33.25+34.64%3852020-09-1840.98-6.97-14.54%236
-----2020-10-1648.140.00-23
159.00+28.45+21.79%4212021-03-1955.85-9.15-14.08%22
133.790.00-1762021-06-1862.85-10.05-13.79%1922
142.080.00-1152021-09-1770.230.00-97
145.850.00-5842022-01-2183.790.00-1846