TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191115C000450002019-08-22 8:59AM EST2019-11-15178.95194.85196.800.00-2000.00%
TSLA191220C000450002019-07-03 10:58AM EST2019-12-20191.05186.10188.350.00--100.00%
TSLA200117C000450002019-09-30 12:06PM EST2020-01-17195.05269.10270.400.00-10390.00%
TSLA200320C000450002019-10-04 8:47AM EST2020-03-20188.68271.60273.500.00-100.00%
TSLA200619C000450002019-10-24 9:26AM EST2020-06-19246.70298.65301.600.00-2087.50%
TSLA200918C000450002019-10-24 1:40PM EST2020-09-18253.46298.15302.150.00--077.54%
TSLA210115C000450002019-11-01 9:39AM EST2021-01-15265.64297.70302.550.00-2062.31%
TSLA210319C000450002019-11-08 11:06AM EST2021-03-19291.00297.70302.650.00-2063.67%
TSLA210618C000450002019-10-30 2:58PM EST2021-06-18269.82297.75302.700.00-2061.62%
TSLA210917C000450002019-11-07 2:26PM EST2021-09-17293.40296.05304.500.00-22059.38%
TSLA220121C000450002019-10-14 12:38PM EST2022-01-21254.76295.00305.000.00-1095.18%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191115P000450002019-10-23 10:43AM EST2019-11-150.010.000.080.00-50662.50%
TSLA191220P000450002019-10-25 2:16PM EST2019-12-200.020.000.040.00-250200.00%
TSLA200117P000450002019-11-11 2:37PM EST2020-01-170.020.010.020.00-80150.00%
TSLA200320P000450002019-10-29 2:13PM EST2020-03-200.120.050.100.00-40123.44%
TSLA200619P000450002019-11-07 2:10PM EST2020-06-190.290.190.310.00-1210108.20%
TSLA200918P000450002019-11-08 2:31PM EST2020-09-180.580.490.620.00-200101.17%
TSLA210115P000450002019-11-08 12:45PM EST2021-01-151.201.041.350.00-2096.97%
TSLA210618P000450002019-11-08 12:00PM EST2021-06-181.861.712.050.00-1090.31%
TSLA210917P000450002019-11-08 3:19PM EST2021-09-172.371.523.100.00-1087.48%
TSLA220121P000450002019-10-31 11:56AM EST2022-01-213.492.053.800.00-1084.36%