TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:450.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C004500002019-08-19 9:37AM EDT2019-09-200.010.000.000.00-1050050.00%
TSLA191018C004500002019-08-16 2:47PM EDT2019-10-180.050.000.000.00-122025.00%
TSLA200117C004500002019-08-16 11:07AM EDT2020-01-170.350.210.280.00-44,53649.41%
TSLA200619C004500002019-08-21 3:47PM EDT2020-06-191.651.341.540.00-530544.43%
TSLA210115C004500002019-08-23 1:52PM EDT2021-01-154.914.755.45-0.59-10.73%261,07444.25%
TSLA210618C004500002019-08-23 2:49PM EDT2021-06-188.007.8010.20-0.74-8.47%1659245.81%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P004500002019-08-12 3:44PM EDT2019-09-20220.10236.05237.550.00-10116.60%
TSLA200117P004500002019-07-12 9:47AM EDT2020-01-17206.00229.25232.050.00-100.00%
TSLA200619P004500002019-06-20 3:41PM EDT2020-06-19232.32192.85195.600.00-110.00%
TSLA210115P004500002019-08-14 12:11PM EDT2021-01-15239.50235.80240.000.00-5023938.47%
TSLA210618P004500002019-07-17 2:02PM EDT2021-06-18206.45231.95236.450.00-110.00%