TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:460.00
Calls
November 29, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.05-38.46%11012019-11-29-----
0.10-0.27-72.97%1042019-12-13-----
0.14-0.47-77.05%541382019-12-20108.050.00-66
0.23-0.52-69.33%7122019-12-27-----
0.75-1.27-62.87%565572020-01-17125.85+21.65+20.78%252
4.90-3.40-40.96%1103072020-03-20124.550.00-212
16.350.00-351752020-06-19144.150.00-212
17.00-6.00-26.09%142020-09-18-----
25.10-7.96-24.08%118582021-01-15151.550.00-169
36.930.00--52021-03-19-----
44.210.00-7882021-06-18-----
39.160.00-202021-09-17-----
46.83-12.52-21.10%2132022-01-21-----