TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:465.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
83.34+36.84+79.23%255802020-01-240.13-1.54-92.22%7250
84.75+31.90+60.36%242752020-01-316.42-2.68-29.45%1550
60.550.00-201732020-02-079.28-6.07-39.54%1140
63.060.00-1532020-02-1411.55-7.59-39.66%140
89.30+24.92+38.71%147322020-02-2112.50-7.39-37.15%510
90.17+3.72+4.30%11352020-02-2814.57-7.58-34.22%10
96.72+25.29+35.41%21542020-03-2018.30-7.79-29.86%190
84.320.00-27122020-04-1723.00-9.15-28.46%110
101.00-6.30-5.87%2202020-05-1531.16-9.04-22.49%20
88.660.00-11322020-06-1935.15-8.30-19.10%20
91.000.00-1372020-07-1740.00-4.68-10.47%30
-----2020-08-2144.81-17.54-28.13%50
-----2020-10-1649.94-2.76-5.24%20
107.020.00-1212021-06-1873.900.00--0