TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:470.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C004700002019-08-13 1:32PM EDT2019-09-200.010.000.020.00-23075.78%
TSLA200117C004700002019-08-19 10:23AM EDT2020-01-170.170.170.290.00-5048.12%
TSLA200619C004700002019-08-14 11:38AM EDT2020-06-191.501.251.430.00-4042.66%
TSLA210115C004700002019-08-15 3:09PM EDT2021-01-154.404.505.350.00-1042.83%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P004700002019-06-26 11:15AM EDT2020-01-17246.10243.30245.600.00-2054.83%
TSLA200619P004700002019-07-25 1:49PM EDT2020-06-19243.00242.90245.500.00-1037.95%
TSLA210115P004700002019-08-08 11:20AM EDT2021-01-15251.89243.10246.800.00-3034.87%