TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:475.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
97.90-4.87-4.74%38932020-01-315.85+0.15+2.63%70480
105.950.00-161612020-02-077.930.00-1630
102.000.00-101622020-02-1410.25+0.82+8.70%10
113.250.00-931,5192020-02-2111.00+0.20+1.85%1120
106.000.00-8202020-02-2812.240.00-200
115.00-3.22-2.72%415392020-03-2016.350.00-79474
120.950.00-7532020-04-1721.700.00-105314
136.510.00-3752020-05-1530.250.00-44156
127.500.00-151892020-06-1933.190.00-68350
133.370.00-11012020-07-1738.760.00-47
114.410.00-372020-08-2144.350.00-348
-----2020-09-1844.750.00---
144.400.00-562020-10-1649.380.00-14
103.830.00-1202021-06-1871.250.00-12