| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA200117C00480000 | 2019-08-15 1:04PM EDT | 2020-01-17 | 0.19 | 0.15 | 0.24 | 0.00 | - | 1 | 2,896 | 49.46% |
| TSLA200619C00480000 | 2019-08-20 10:15AM EDT | 2020-06-19 | 1.20 | 0.85 | 1.20 | 0.00 | - | 10 | 83 | 43.24% |
| TSLA210115C00480000 | 2019-08-21 1:45PM EDT | 2021-01-15 | 3.80 | 3.80 | 4.60 | 0.00 | - | 25 | 441 | 42.94% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA200117P00480000 | 2019-06-10 12:01AM EDT | 2020-01-17 | 201.10 | 248.85 | 250.40 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA200619P00480000 | 2019-06-10 12:01AM EDT | 2020-06-19 | 179.60 | 248.80 | 250.90 | 0.00 | - | 11 | 10 | 0.00% |
| TSLA210115P00480000 | 2019-08-08 2:43PM EDT | 2021-01-15 | 244.12 | 256.70 | 260.80 | 0.00 | - | 2 | 411 | 39.25% |