TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:480.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C004800002019-12-13 12:22PM EST2019-12-200.010.000.03-0.05-83.33%121770.31%
TSLA191227C004800002019-12-13 3:10PM EST2019-12-270.010.010.15-0.10-90.91%112058.40%
TSLA200117C004800002019-12-13 3:27PM EST2020-01-170.220.120.32-0.03-12.00%173,21743.95%
TSLA200320C004800002019-12-13 2:16PM EST2020-03-204.604.005.00-0.18-3.77%10722045.41%
TSLA200515C004800002019-12-13 1:39PM EST2020-05-159.358.0510.70-0.90-8.78%24546.01%
TSLA200619C004800002019-12-11 9:32AM EST2020-06-1911.009.7513.700.00-315745.47%
TSLA200918C004800002019-12-13 11:30AM EST2020-09-1818.6016.8519.55-1.05-5.34%14943.14%
TSLA210115C004800002019-12-13 9:38AM EST2021-01-1530.0024.9529.40+2.00+7.14%472143.59%
TSLA210319C004800002019-11-22 9:38AM EST2021-03-1925.5029.4034.050.00-1143.62%
TSLA210618C004800002019-12-12 11:14AM EST2021-06-1838.8935.8040.500.00-13343.71%
TSLA210917C004800002019-11-22 9:55AM EST2021-09-1735.8040.0546.400.00-1243.71%
TSLA220121C004800002019-12-13 12:22PM EST2022-01-2151.0048.3055.50+10.36+25.49%4825944.42%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P004800002019-12-09 11:04AM EST2019-12-20139.55120.20123.550.00-4095.80%
TSLA200117P004800002019-11-26 11:13AM EST2020-01-17147.85120.15123.900.00-2162.50%
TSLA200320P004800002019-12-09 1:31PM EST2020-03-20139.50123.10126.350.00-1644.78%
TSLA200619P004800002019-11-13 12:05PM EST2020-06-19141.07129.95133.200.00-28142.76%
TSLA200918P004800002019-11-01 9:46AM EST2020-09-18174.10154.15156.950.00-2255.97%
TSLA210115P004800002019-11-25 10:51AM EST2021-01-15161.37142.55147.000.00-1561140.67%
TSLA210319P004800002019-12-06 11:13AM EST2021-03-19164.20146.90151.400.00-425440.81%