TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:480.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C004800002019-08-15 1:04PM EDT2020-01-170.190.150.240.00-12,89649.46%
TSLA200619C004800002019-08-20 10:15AM EDT2020-06-191.200.851.200.00-108343.24%
TSLA210115C004800002019-08-21 1:45PM EDT2021-01-153.803.804.600.00-2544142.94%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P004800002019-06-10 12:01AM EDT2020-01-17201.10248.85250.400.00-120.00%
TSLA200619P004800002019-06-10 12:01AM EDT2020-06-19179.60248.80250.900.00-11100.00%
TSLA210115P004800002019-08-08 2:43PM EDT2021-01-15244.12256.70260.800.00-241139.25%