TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:480.00
Calls
December 6, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102019-12-06-----
0.250.00-102019-12-13-----
0.040.00-2002019-12-20131.850.00-10
0.050.00-2002019-12-27-----
0.130.00-1402020-01-17147.850.00-20
2.550.00-9302020-03-20147.600.00--0
6.700.00-2502020-05-15-----
8.700.00-102020-06-19141.070.00-20
12.400.00-502020-09-18174.100.00-20
20.630.00-102021-01-15161.370.00-150
25.500.00-102021-03-19168.900.00-280
40.000.00-102021-06-18-----
35.800.00-102021-09-17-----
40.640.00-4002022-01-21-----