TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:485.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.80-4.00-11.83%7312922020-01-244.70-1.20-20.34%996568
40.37-6.28-13.46%403102020-01-3115.25-2.87-15.84%39271
47.15-4.85-9.33%62092020-02-0722.24-0.66-2.88%762
48.90-0.40-0.81%3722020-02-1425.85+1.35+5.51%9176
52.50-4.65-8.14%2837372020-02-2127.60+0.50+1.85%229923
54.39+4.39+8.78%4102020-02-2829.60-1.45-4.67%926
59.55-1.55-2.54%512852020-03-2033.63-3.12-8.49%63127
67.50+0.05+0.07%7602020-04-1740.50+0.26+0.65%278
-----2020-06-1957.070.00-413
107.360.00-1132020-07-1759.190.00-36
112.200.00--52020-08-2166.640.00-25
97.40-22.25-18.60%20352020-10-1662.680.00-111
33.700.00-10202021-06-1891.35-7.70-7.77%-4