TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:490.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C004900002019-08-19 1:37PM EDT2020-01-170.200.000.000.00-15025.00%
TSLA200619C004900002019-07-26 9:53AM EDT2020-06-191.120.000.000.00-30012.50%
TSLA210115C004900002019-08-13 1:56PM EDT2021-01-154.850.000.000.00-16012.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P004900002019-06-07 11:08AM EDT2020-01-17255.00255.95257.900.00-410.00%
TSLA200619P004900002019-06-07 11:38AM EDT2020-06-19259.20255.50258.650.00-2000.00%
TSLA210115P004900002019-05-23 9:59AM EDT2021-01-15292.70269.20271.750.00-101049.76%