TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:490.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191213C004900002019-12-09 2:22PM EST2019-12-130.010.000.050.00-112110.16%
TSLA191220C004900002019-12-05 10:02AM EST2019-12-200.020.000.020.00-933461.72%
TSLA191227C004900002019-12-06 9:30AM EST2019-12-270.040.000.110.00-1856.25%
TSLA200117C004900002019-12-09 1:41PM EST2020-01-170.110.090.220.00-1760944.73%
TSLA200320C004900002019-12-10 1:36PM EST2020-03-203.453.253.35+0.70+25.45%8146044.58%
TSLA200515C004900002019-12-10 12:05PM EST2020-05-157.557.407.85+0.80+11.85%123445.14%
TSLA200619C004900002019-12-10 12:42PM EST2020-06-199.359.059.45+1.94+26.18%128243.31%
TSLA200918C004900002019-12-10 10:13AM EST2020-09-1814.8514.5516.15+1.45+10.82%13043.18%
TSLA210115C004900002019-12-06 3:52PM EST2021-01-1519.5022.6524.100.00-659442.75%
TSLA210917C004900002019-11-22 10:33AM EST2021-09-1733.0035.5041.000.00-1143.57%
TSLA220121C004900002019-12-10 10:48AM EST2022-01-2145.1141.9546.00+6.76+17.63%162342.41%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P004900002019-11-20 10:09AM EST2019-12-20134.05140.95141.300.00-30108.01%
TSLA200117P004900002019-11-18 11:09AM EST2020-01-17143.25140.95141.400.00-4057.86%
TSLA200320P004900002019-12-04 10:10AM EST2020-03-20156.65142.75143.300.00-1544.45%
TSLA200619P004900002019-11-07 1:06PM EST2020-06-19156.45158.50161.400.00-310257.02%
TSLA200918P004900002019-11-01 10:55AM EST2020-09-18183.50162.75165.600.00-4651.03%
TSLA210115P004900002019-10-29 2:27PM EST2021-01-15185.90172.85176.550.00-62150.76%
TSLA210917P004900002019-11-08 12:14PM EST2021-09-17183.41171.40176.950.00-2141.33%