TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA210115C000050002019-11-14 3:05PM EST2021-01-15345.00344.15349.900.00-10310.74%
TSLA210319C000050002019-10-23 1:30PM EST2021-03-19249.28343.85350.300.00--0309.77%
TSLA210618C000050002019-11-05 3:49PM EST2021-06-18350.00343.35350.700.00-10304.88%
TSLA220121C000050002019-11-11 10:24AM EST2022-01-21338.41342.00352.000.00-20378.52%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200619P000050002019-11-15 2:03PM EST2020-06-190.010.000.07-0.02-66.67%350196.09%
TSLA200918P000050002019-11-07 12:25PM EST2020-09-180.040.000.000.00-3050.00%
TSLA210115P000050002019-11-13 9:30AM EST2021-01-150.070.000.100.00-40144.53%
TSLA210319P000050002019-11-04 10:48AM EST2021-03-190.120.000.000.00-3050.00%
TSLA210618P000050002019-11-07 12:22PM EST2021-06-180.110.060.000.00-180117.97%
TSLA210917P000050002019-10-29 2:30PM EST2021-09-170.220.000.180.00-10123.05%
TSLA220121P000050002019-11-15 1:43PM EST2022-01-210.170.160.200.00-120123.24%