TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191115C000500002019-09-30 12:07PM EST2019-11-15190.37263.65265.750.00-481040.00%
TSLA191220C000500002019-09-15 11:13PM EST2019-12-20197.00210.55211.650.00---0.00%
TSLA200117C000500002019-11-14 12:45PM EST2020-01-17302.350.000.000.00-100.00%
TSLA200619C000500002019-10-23 2:04PM EST2020-06-19204.290.000.000.00-200.00%
TSLA200918C000500002019-10-30 2:48PM EST2020-09-18265.020.000.000.00-5400.00%
TSLA210115C000500002019-10-31 1:59PM EST2021-01-15265.140.000.000.00-3100.00%
TSLA210319C000500002019-11-06 2:35PM EST2021-03-19271.670.000.000.00-100.00%
TSLA210618C000500002019-11-12 1:19PM EST2021-06-18297.250.000.000.00-200.00%
TSLA210917C000500002019-11-07 11:46AM EST2021-09-17289.170.000.000.00-100.00%
TSLA220121C000500002019-10-17 11:00AM EST2022-01-21213.490.000.000.00--00.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191115P000500002019-11-14 9:35AM EST2019-11-150.010.000.000.00-30050.00%
TSLA191220P000500002019-11-14 3:18PM EST2019-12-200.010.000.000.00-102050.00%
TSLA200117P000500002019-11-14 2:07PM EST2020-01-170.020.000.000.00-15050.00%
TSLA200320P000500002019-11-14 3:13PM EST2020-03-200.090.000.000.00-12050.00%
TSLA200619P000500002019-11-14 3:01PM EST2020-06-190.250.000.000.00-148050.00%
TSLA200918P000500002019-11-13 3:52PM EST2020-09-180.640.000.000.00-10050.00%
TSLA210115P000500002019-11-14 3:28PM EST2021-01-151.310.000.000.00-45025.00%
TSLA210319P000500002019-11-07 1:00PM EST2021-03-191.900.000.000.00-4025.00%
TSLA210618P000500002019-11-13 11:05AM EST2021-06-182.100.000.000.00-86025.00%
TSLA210917P000500002019-11-11 11:53AM EST2021-09-172.320.000.000.00-2025.00%
TSLA220121P000500002019-11-14 3:56PM EST2022-01-213.610.000.000.00-2025.00%