TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
197.000.00---2019-12-200.010.00-1020
302.350.00-102020-01-170.03+0.01+50.00%2120
-----2020-03-200.090.00-430
204.290.00-202020-06-190.21-0.04-16.00%480
265.020.00-5402020-09-180.56-0.08-12.50%100
265.140.00-3102021-01-151.28-0.03-2.29%40
271.670.00-102021-03-191.900.00-40
297.250.00-202021-06-182.100.00-860
289.170.00-102021-09-172.320.00-20
213.490.00--02022-01-213.18-0.43-11.91%110