TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:500.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C005000002019-08-21 1:07PM EDT2020-01-170.180.130.20-0.03-14.29%1506,60150.73%
TSLA200619C005000002019-08-21 2:21PM EDT2020-06-190.890.770.95-0.04-4.30%265043.63%
TSLA210115C005000002019-08-21 1:59PM EDT2021-01-153.253.253.45-0.53-14.02%428,47242.10%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P005000002019-08-21 3:46PM EDT2020-01-17279.75277.85280.70+18.45+7.06%807967.31%
TSLA200619P005000002019-08-21 2:26PM EDT2020-06-19279.70277.10281.60+11.05+4.11%252351.30%
TSLA210115P005000002019-08-21 1:00PM EDT2021-01-15279.95277.30281.80+3.80+1.38%3082340.09%