TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:510.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C005100002019-12-13 3:50PM EST2019-12-200.010.000.000.00-20050.00%
TSLA200117C005100002019-12-13 9:39AM EST2020-01-170.170.000.000.00-2025.00%
TSLA200221C005100002019-12-16 12:11AM EST2020-02-211.490.000.000.00--012.50%
TSLA200619C005100002019-12-13 12:18PM EST2020-06-198.400.000.000.00-10012.50%
TSLA210115C005100002019-12-11 10:52AM EST2021-01-1521.590.000.000.00-1106.25%
TSLA210319C005100002019-12-11 10:19AM EST2021-03-1925.430.000.000.00-1006.25%
TSLA210618C005100002019-12-11 1:29PM EST2021-06-1831.250.000.000.00-306.25%
TSLA220121C005100002019-12-12 2:24PM EST2022-01-2145.390.000.000.00-606.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P005100002019-11-22 2:56PM EST2019-12-20177.570.000.000.00-200.00%
TSLA200117P005100002019-11-13 12:46PM EST2020-01-17159.53150.30153.550.00-20053.03%
TSLA200619P005100002019-11-26 2:26PM EST2020-06-19185.600.000.000.00-100.00%
TSLA210115P005100002019-10-29 1:43PM EST2021-01-15202.00190.40193.800.00-122455.75%
TSLA210319P005100002019-11-06 2:44PM EST2021-03-19200.00188.35192.600.00-1250.73%