TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:510.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C005100002019-08-21 1:14PM EDT2020-01-170.130.000.260.00-298852.34%
TSLA200619C005100002019-08-06 12:53PM EDT2020-06-191.040.470.950.00-16246.83%
TSLA210115C005100002019-08-20 11:36AM EDT2021-01-153.551.623.850.00-234445.98%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P005100002019-06-07 11:08AM EDT2020-01-17251.40275.65277.100.00-8000.00%
TSLA200619P005100002019-06-25 2:50PM EDT2020-06-19289.20279.50282.800.00-100.00%
TSLA210115P005100002019-06-10 12:01AM EDT2021-01-15228.80279.10283.200.00-240.00%